| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.15 | 1,927 | 37 | -1.89% | 38,920.00 | 75,334,922 |
| 11.11 | 1,948 | 16 | -0.82% | 38,859.00 | 75,217,375 |
| 11.06 | 1,937 | 27 | -1.38% | 38,858.00 | 75,215,427 |
| 11.04 | 1,937 | 27 | -1.38% | 38,848.00 | 75,196,057 |
| 10.59 | 1,936 | 28 | -1.43% | 38,354.00 | 74,239,179 |
| 10.57 | 1,937 | 27 | -1.38% | 38,340.00 | 74,212,075 |
| 10.55 | 1,937 | 27 | -1.38% | 38,290.00 | 74,115,225 |
| 10.55 | 1,927 | 37 | -1.89% | 38,289.00 | 74,113,288 |
| 10.51 | 1,951 | 13 | -0.67% | 38,228.00 | 73,995,741 |
| 10.49 | 1,952 | 12 | -0.62% | 38,227.00 | 73,993,790 |