| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 2,085 | 20 | -0.96% | 79,008.00 | 165,218,050 |
| 15.06 | 2,085 | 20 | -0.96% | 79,007.00 | 165,215,965 |
| 15.04 | 2,085 | 20 | -0.96% | 78,996.00 | 165,193,030 |
| 15.03 | 2,080 | 25 | -1.19% | 78,995.00 | 165,190,945 |
| 15.03 | 2,080 | 25 | -1.19% | 78,344.00 | 163,836,865 |
| 15.01 | 2,085 | 20 | -0.96% | 78,136.00 | 163,404,225 |
| 14.59 | 2,080 | 25 | -1.19% | 78,135.00 | 163,402,140 |
| 14.50 | 2,095 | 10 | -0.48% | 77,914.00 | 162,942,460 |
| 14.42 | 2,095 | 10 | -0.48% | 77,823.00 | 162,751,815 |
| 14.40 | 2,095 | 10 | -0.48% | 77,732.00 | 162,561,170 |