| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 8,860 | 0 | 0.00% | 5,838.00 | 51,820,070 |
| 14.47 | 8,860 | 0 | 0.00% | 5,827.00 | 51,722,610 |
| 14.46 | 8,860 | 0 | 0.00% | 5,816.00 | 51,625,150 |
| 14.46 | 8,865 | 5 | +0.05% | 5,804.00 | 51,518,830 |
| 14.46 | 8,865 | 5 | +0.05% | 5,784.00 | 51,341,530 |
| 14.45 | 8,860 | 0 | 0.00% | 5,783.00 | 51,332,665 |
| 14.44 | 8,860 | 0 | 0.00% | 5,772.00 | 51,235,205 |
| 14.43 | 8,855 | 5 | -0.06% | 5,761.00 | 51,137,745 |
| 14.42 | 8,855 | 5 | -0.06% | 5,750.00 | 51,040,340 |
| 14.41 | 8,850 | 10 | -0.12% | 5,749.00 | 51,031,485 |