시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,410 |
55 |
+0.58% |
827,751.00 |
7,794,408,430 |
| 15.16 |
9,380 |
25 |
+0.26% |
820,918.00 |
7,730,109,900 |
| 15.12 |
9,360 |
5 |
+0.05% |
820,917.00 |
7,730,100,520 |
| 15.09 |
9,360 |
5 |
+0.05% |
820,322.00 |
7,724,531,320 |
| 15.09 |
9,375 |
20 |
+0.21% |
820,315.00 |
7,724,465,800 |
| 15.09 |
9,375 |
20 |
+0.21% |
820,314.00 |
7,724,456,425 |
| 15.08 |
9,360 |
5 |
+0.05% |
818,965.00 |
7,711,809,550 |
| 15.07 |
9,365 |
10 |
+0.10% |
818,865.00 |
7,710,873,550 |
| 15.06 |
9,380 |
25 |
+0.26% |
817,503.00 |
7,698,118,420 |
| 15.03 |
9,380 |
25 |
+0.26% |
817,497.00 |
7,698,062,140 |