| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 8,875 | 5 | +0.05% | 17,381.00 | 154,638,075 |
| 15.12 | 8,875 | 5 | +0.05% | 17,371.00 | 154,549,325 |
| 15.10 | 8,875 | 5 | +0.05% | 17,356.00 | 154,416,200 |
| 15.09 | 8,875 | 5 | +0.05% | 17,305.00 | 153,963,575 |
| 15.04 | 8,890 | 20 | +0.22% | 17,280.00 | 153,741,700 |
| 15.00 | 8,895 | 25 | +0.28% | 17,276.00 | 153,706,140 |
| 15.00 | 8,895 | 25 | +0.28% | 17,275.00 | 153,697,245 |
| 15.00 | 8,895 | 25 | +0.28% | 17,273.00 | 153,679,455 |
| 14.53 | 8,905 | 35 | +0.39% | 17,271.00 | 153,661,665 |
| 14.50 | 8,910 | 40 | +0.45% | 17,270.00 | 153,652,760 |