| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 9,295 | 115 | -1.23% | 7,821.00 | 72,642,320 |
| 09.30 | 9,295 | 115 | -1.23% | 7,818.00 | 72,614,420 |
| 09.28 | 9,305 | 105 | -1.12% | 7,754.00 | 72,019,525 |
| 09.27 | 9,305 | 105 | -1.12% | 7,753.00 | 72,010,220 |
| 09.21 | 9,280 | 130 | -1.39% | 7,648.00 | 71,033,195 |
| 09.20 | 9,280 | 130 | -1.39% | 6,878.00 | 63,887,595 |
| 09.19 | 9,295 | 115 | -1.23% | 6,108.00 | 56,741,995 |
| 09.18 | 9,285 | 125 | -1.33% | 6,000.00 | 55,738,135 |
| 09.18 | 9,280 | 130 | -1.39% | 5,884.00 | 54,661,075 |
| 09.16 | 9,290 | 120 | -1.28% | 4,534.00 | 42,133,075 |