| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 8,800 | 85 | -0.96% | 212.00 | 1,871,995 |
| 09.03 | 8,830 | 55 | -0.62% | 208.00 | 1,836,795 |
| 09.01 | 8,835 | 50 | -0.57% | 198.00 | 1,748,495 |
| 09.00 | 8,830 | 55 | -0.62% | 98.00 | 864,995 |
| 09.00 | 8,865 | 20 | -0.23% | 3.00 | 26,595 |
| 08.30 | 8,885 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,885 | 15 | +0.16% | 20,097.00 | 178,730,310 |
| 15.18 | 8,890 | 20 | +0.22% | 20,011.00 | 177,966,200 |
| 15.16 | 8,875 | 5 | +0.05% | 20,010.00 | 177,957,310 |
| 15.13 | 8,870 | 0 | 0.00% | 20,009.00 | 177,948,435 |