| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 19,650 | 50 | -0.26% | 725.00 | 14,281,870 |
| 13.30 | 19,660 | 40 | -0.21% | 658.00 | 12,965,320 |
| 13.00 | 19,650 | 50 | -0.26% | 558.00 | 10,999,320 |
| 12.30 | 19,650 | 50 | -0.26% | 428.00 | 8,444,820 |
| 12.00 | 19,720 | 20 | +0.10% | 286.00 | 5,654,520 |
| 11.30 | 19,720 | 20 | +0.10% | 271.00 | 5,358,720 |
| 11.00 | 19,760 | 60 | +0.30% | 266.00 | 5,260,120 |
| 10.30 | 19,770 | 70 | +0.35% | 256.00 | 5,062,520 |
| 10.00 | 19,720 | 20 | +0.10% | 212.00 | 4,192,640 |
| 09.30 | 19,800 | 100 | +0.50% | 150.00 | 2,970,000 |