시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
279,000 |
11,000 |
+4.10% |
1,819,916.00 |
510,997,942,000 |
| 15.14 |
279,000 |
11,000 |
+4.10% |
1,819,819.00 |
510,970,851,000 |
| 15.13 |
279,500 |
11,500 |
+4.29% |
1,819,669.00 |
510,928,963,000 |
| 15.13 |
279,000 |
11,000 |
+4.10% |
1,819,417.00 |
510,858,558,000 |
| 15.13 |
279,500 |
11,500 |
+4.29% |
1,819,292.00 |
510,823,653,000 |
| 15.13 |
279,000 |
11,000 |
+4.10% |
1,819,210.00 |
510,800,753,500 |
| 15.13 |
279,500 |
11,500 |
+4.29% |
1,819,088.00 |
510,766,679,000 |
| 15.13 |
279,000 |
11,000 |
+4.10% |
1,818,779.00 |
510,680,417,000 |
| 15.13 |
279,500 |
11,500 |
+4.29% |
1,818,661.00 |
510,647,488,000 |
| 15.12 |
279,000 |
11,000 |
+4.10% |
1,818,489.00 |
510,599,449,000 |