시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
74,700 |
1,500 |
+2.04% |
159,119.00 |
11,889,319,300 |
| 15.10 |
74,700 |
1,500 |
+2.04% |
159,117.00 |
11,889,169,900 |
| 15.10 |
74,600 |
1,400 |
+1.91% |
159,114.00 |
11,888,945,800 |
| 15.10 |
74,400 |
1,200 |
+1.63% |
159,086.00 |
11,886,858,700 |
| 15.10 |
74,500 |
1,300 |
+1.77% |
159,062.00 |
11,885,073,100 |
| 15.09 |
74,600 |
1,400 |
+1.91% |
159,013.00 |
11,881,421,800 |
| 15.09 |
74,500 |
1,300 |
+1.77% |
159,008.00 |
11,881,048,800 |
| 15.09 |
74,400 |
1,200 |
+1.63% |
158,993.00 |
11,879,931,300 |
| 15.09 |
74,600 |
1,400 |
+1.91% |
158,674.00 |
11,856,169,200 |
| 15.08 |
74,600 |
1,400 |
+1.91% |
158,666.00 |
11,855,572,800 |