시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
71,000 |
500 |
-0.70% |
139,165.00 |
9,928,101,500 |
| 15.19 |
71,100 |
400 |
-0.56% |
136,103.00 |
9,710,699,500 |
| 15.19 |
71,000 |
500 |
-0.70% |
135,982.00 |
9,702,077,900 |
| 15.19 |
71,200 |
300 |
-0.42% |
135,734.00 |
9,684,434,200 |
| 15.19 |
71,200 |
300 |
-0.42% |
135,197.00 |
9,646,099,600 |
| 15.19 |
71,400 |
100 |
-0.14% |
135,189.00 |
9,645,530,000 |
| 15.18 |
71,900 |
400 |
+0.55% |
134,811.00 |
9,618,487,900 |
| 15.18 |
71,900 |
400 |
+0.55% |
134,464.00 |
9,593,518,300 |
| 15.18 |
71,500 |
0 |
0.00% |
134,115.00 |
9,568,496,000 |
| 15.18 |
72,000 |
500 |
+0.69% |
133,306.00 |
9,510,548,100 |