시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
70,400 |
1,100 |
-1.54% |
127,072.00 |
9,067,645,800 |
| 15.07 |
70,500 |
1,000 |
-1.40% |
126,999.00 |
9,062,504,300 |
| 15.07 |
70,500 |
1,000 |
-1.40% |
126,781.00 |
9,047,135,300 |
| 15.07 |
70,500 |
1,000 |
-1.40% |
126,754.00 |
9,045,231,800 |
| 15.06 |
70,400 |
1,100 |
-1.54% |
126,233.00 |
9,008,501,400 |
| 15.06 |
70,300 |
1,200 |
-1.68% |
126,227.00 |
9,008,079,100 |
| 15.06 |
70,300 |
1,200 |
-1.68% |
126,226.00 |
9,008,008,800 |
| 15.06 |
70,500 |
1,000 |
-1.40% |
126,136.00 |
9,001,674,500 |
| 15.05 |
70,500 |
1,000 |
-1.40% |
126,035.00 |
8,994,556,500 |
| 15.05 |
70,700 |
800 |
-1.12% |
126,007.00 |
8,992,581,500 |