시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
72,000 |
500 |
+0.69% |
133,055.00 |
9,492,492,100 |
| 15.17 |
71,900 |
400 |
+0.55% |
132,639.00 |
9,462,567,300 |
| 15.17 |
71,700 |
200 |
+0.27% |
132,258.00 |
9,435,188,700 |
| 15.17 |
71,700 |
200 |
+0.27% |
131,923.00 |
9,411,159,300 |
| 15.17 |
71,500 |
0 |
0.00% |
131,493.00 |
9,380,370,100 |
| 15.17 |
71,500 |
0 |
0.00% |
131,089.00 |
9,351,487,000 |
| 15.16 |
71,300 |
200 |
-0.28% |
130,643.00 |
9,319,653,900 |
| 15.16 |
71,000 |
500 |
-0.70% |
130,211.00 |
9,288,953,800 |
| 15.16 |
70,700 |
800 |
-1.12% |
130,027.00 |
9,275,919,600 |
| 15.16 |
70,600 |
900 |
-1.26% |
129,799.00 |
9,259,808,100 |