시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
70,500 |
1,000 |
-1.40% |
128,287.00 |
9,153,183,000 |
| 15.11 |
70,400 |
1,100 |
-1.54% |
128,138.00 |
9,142,678,500 |
| 15.11 |
70,400 |
1,100 |
-1.54% |
128,128.00 |
9,141,974,500 |
| 15.11 |
70,400 |
1,100 |
-1.54% |
127,966.00 |
9,130,569,700 |
| 15.11 |
70,400 |
1,100 |
-1.54% |
127,962.00 |
9,130,288,100 |
| 15.10 |
70,400 |
1,100 |
-1.54% |
127,960.00 |
9,130,147,300 |
| 15.10 |
70,400 |
1,100 |
-1.54% |
127,912.00 |
9,126,768,100 |
| 15.10 |
70,500 |
1,000 |
-1.40% |
127,910.00 |
9,126,627,300 |
| 15.10 |
70,400 |
1,100 |
-1.54% |
127,886.00 |
9,124,936,000 |
| 15.10 |
70,400 |
1,100 |
-1.54% |
127,877.00 |
9,124,302,400 |