시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
74,600 |
1,400 |
+1.91% |
158,658.00 |
11,854,976,000 |
| 15.08 |
74,700 |
1,500 |
+2.04% |
158,640.00 |
11,853,632,400 |
| 15.08 |
74,700 |
1,500 |
+2.04% |
158,628.00 |
11,852,736,000 |
| 15.08 |
74,600 |
1,400 |
+1.91% |
158,620.00 |
11,852,138,400 |
| 15.08 |
74,500 |
1,300 |
+1.77% |
158,598.00 |
11,850,497,200 |
| 15.07 |
74,700 |
1,500 |
+2.04% |
158,582.00 |
11,849,303,500 |
| 15.07 |
74,700 |
1,500 |
+2.04% |
158,571.00 |
11,848,481,800 |
| 15.07 |
74,500 |
1,300 |
+1.77% |
158,568.00 |
11,848,257,700 |
| 15.07 |
74,500 |
1,300 |
+1.77% |
157,662.00 |
11,780,759,900 |
| 15.07 |
74,700 |
1,500 |
+2.04% |
157,639.00 |
11,779,046,400 |