| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 19,780 | 10 | -0.06% | 1,236.00 | 24,463,190 |
| 12.30 | 19,790 | 0 | 0.00% | 1,234.00 | 24,423,630 |
| 12.28 | 19,760 | 30 | -0.16% | 1,184.00 | 23,434,590 |
| 12.26 | 19,770 | 20 | -0.11% | 1,183.00 | 23,414,830 |
| 12.16 | 19,770 | 20 | -0.11% | 1,181.00 | 23,375,290 |
| 12.16 | 19,770 | 20 | -0.11% | 1,178.00 | 23,315,980 |
| 12.14 | 19,770 | 20 | -0.11% | 1,173.00 | 23,217,130 |
| 12.02 | 19,760 | 30 | -0.16% | 1,172.00 | 23,197,360 |
| 12.00 | 19,770 | 20 | -0.11% | 1,142.00 | 22,604,560 |
| 11.55 | 19,770 | 20 | -0.11% | 1,122.00 | 22,209,160 |