| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 109,645 | 20 | +0.01% | 8,693.00 | 953,083,785 |
| 13.14 | 109,645 | 20 | +0.01% | 8,668.00 | 950,342,660 |
| 13.14 | 109,640 | 15 | +0.01% | 8,642.00 | 947,491,890 |
| 13.13 | 109,645 | 20 | +0.01% | 8,637.00 | 946,943,690 |
| 13.12 | 109,640 | 15 | +0.01% | 8,636.00 | 946,834,045 |
| 13.12 | 109,640 | 15 | +0.01% | 8,629.00 | 946,066,565 |
| 13.11 | 109,640 | 15 | +0.01% | 8,612.00 | 944,202,685 |
| 13.10 | 109,640 | 15 | +0.01% | 8,608.00 | 943,764,125 |
| 13.08 | 109,640 | 15 | +0.01% | 8,598.00 | 942,667,725 |
| 13.08 | 109,645 | 20 | +0.01% | 8,398.00 | 920,739,725 |