시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
74,600 |
1,400 |
+1.91% |
157,567.00 |
11,773,674,800 |
| 15.06 |
74,500 |
1,300 |
+1.77% |
157,525.00 |
11,770,545,000 |
| 15.06 |
74,500 |
1,300 |
+1.77% |
157,475.00 |
11,766,820,000 |
| 15.06 |
74,500 |
1,300 |
+1.77% |
157,471.00 |
11,766,522,000 |
| 15.06 |
74,600 |
1,400 |
+1.91% |
157,444.00 |
11,764,509,600 |
| 15.06 |
74,600 |
1,400 |
+1.91% |
157,430.00 |
11,763,466,300 |
| 15.05 |
74,600 |
1,400 |
+1.91% |
157,421.00 |
11,762,794,900 |
| 15.05 |
74,600 |
1,400 |
+1.91% |
157,370.00 |
11,758,989,900 |
| 15.05 |
74,700 |
1,500 |
+2.04% |
157,360.00 |
11,758,243,000 |
| 15.05 |
74,700 |
1,500 |
+2.04% |
157,358.00 |
11,758,093,600 |