시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
2,960 |
15 |
-0.51% |
1,073,342.00 |
3,183,518,445 |
| 15.10 |
2,960 |
15 |
-0.51% |
1,072,826.00 |
3,181,991,085 |
| 15.09 |
2,960 |
15 |
-0.51% |
1,069,781.00 |
3,172,981,390 |
| 15.09 |
2,955 |
20 |
-0.68% |
1,069,748.00 |
3,172,883,850 |
| 15.09 |
2,960 |
15 |
-0.51% |
1,069,745.00 |
3,172,874,985 |
| 15.09 |
2,960 |
15 |
-0.51% |
1,069,541.00 |
3,172,272,005 |
| 15.09 |
2,955 |
20 |
-0.68% |
1,069,531.00 |
3,172,242,405 |
| 15.08 |
2,960 |
15 |
-0.51% |
1,069,180.00 |
3,171,205,130 |
| 15.08 |
2,960 |
15 |
-0.51% |
1,068,090.00 |
3,167,978,730 |
| 15.08 |
2,965 |
10 |
-0.34% |
1,066,727.00 |
3,163,944,250 |