시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
3,020 |
140 |
-4.44% |
1,787,239.00 |
5,452,035,340 |
| 15.15 |
3,015 |
145 |
-4.59% |
1,786,860.00 |
5,450,892,650 |
| 15.15 |
3,020 |
140 |
-4.44% |
1,781,228.00 |
5,433,912,055 |
| 15.15 |
3,020 |
140 |
-4.44% |
1,781,021.00 |
5,433,287,940 |
| 15.15 |
3,020 |
140 |
-4.44% |
1,780,699.00 |
5,432,317,070 |
| 15.14 |
3,015 |
145 |
-4.59% |
1,780,374.00 |
5,431,337,155 |
| 15.14 |
3,015 |
145 |
-4.59% |
1,779,938.00 |
5,430,022,615 |
| 15.14 |
3,020 |
140 |
-4.44% |
1,779,593.00 |
5,428,982,440 |
| 15.14 |
3,015 |
145 |
-4.59% |
1,778,862.00 |
5,426,778,425 |
| 15.14 |
3,015 |
145 |
-4.59% |
1,778,023.00 |
5,424,246,340 |