| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 3,070 | 60 | +1.99% | 253,667.00 | 775,704,635 |
| 09.28 | 3,070 | 60 | +1.99% | 253,665.00 | 775,698,495 |
| 09.28 | 3,070 | 60 | +1.99% | 252,914.00 | 773,394,130 |
| 09.28 | 3,070 | 60 | +1.99% | 252,378.00 | 771,750,730 |
| 09.28 | 3,070 | 60 | +1.99% | 252,376.00 | 771,744,590 |
| 09.27 | 3,070 | 60 | +1.99% | 251,969.00 | 770,495,100 |
| 09.27 | 3,070 | 60 | +1.99% | 251,963.00 | 770,476,680 |
| 09.27 | 3,070 | 60 | +1.99% | 251,926.00 | 770,363,090 |
| 09.27 | 3,070 | 60 | +1.99% | 251,879.00 | 770,218,800 |
| 09.27 | 3,065 | 55 | +1.82% | 247,728.00 | 757,495,975 |