| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 3,050 | 40 | +1.32% | 45,002.00 | 136,196,775 |
| 09.05 | 3,045 | 35 | +1.16% | 42,790.00 | 129,450,675 |
| 09.05 | 3,045 | 35 | +1.16% | 42,690.00 | 129,146,175 |
| 09.05 | 3,045 | 35 | +1.16% | 41,110.00 | 124,335,075 |
| 09.05 | 3,045 | 35 | +1.16% | 40,864.00 | 123,586,005 |
| 09.05 | 3,045 | 35 | +1.16% | 40,764.00 | 123,281,505 |
| 09.05 | 3,040 | 30 | +0.99% | 40,748.00 | 123,232,785 |
| 09.04 | 3,040 | 30 | +0.99% | 39,840.00 | 120,472,565 |
| 09.04 | 3,040 | 30 | +0.99% | 39,589.00 | 119,709,525 |
| 09.04 | 3,035 | 25 | +0.83% | 38,394.00 | 116,082,685 |