시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
3,015 |
145 |
-4.59% |
1,755,085.00 |
5,355,052,135 |
| 15.07 |
3,015 |
145 |
-4.59% |
1,754,380.00 |
5,352,925,470 |
| 15.07 |
3,015 |
145 |
-4.59% |
1,754,075.00 |
5,352,005,895 |
| 15.07 |
3,015 |
145 |
-4.59% |
1,753,866.00 |
5,351,375,620 |
| 15.07 |
3,015 |
145 |
-4.59% |
1,753,597.00 |
5,350,564,435 |
| 15.07 |
3,015 |
145 |
-4.59% |
1,751,974.00 |
5,345,664,525 |
| 15.07 |
3,020 |
140 |
-4.44% |
1,751,748.00 |
5,344,983,135 |
| 15.07 |
3,020 |
140 |
-4.44% |
1,751,297.00 |
5,343,622,545 |
| 15.06 |
3,015 |
145 |
-4.59% |
1,751,285.00 |
5,343,586,305 |
| 15.06 |
3,015 |
145 |
-4.59% |
1,750,739.00 |
5,341,939,950 |