| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 109,640 | 15 | +0.01% | 8,395.00 | 920,410,790 |
| 13.06 | 109,645 | 20 | +0.01% | 8,389.00 | 919,752,950 |
| 13.06 | 109,640 | 15 | +0.01% | 8,363.00 | 916,902,180 |
| 13.05 | 109,645 | 20 | +0.01% | 8,334.00 | 913,722,620 |
| 13.03 | 109,645 | 20 | +0.01% | 8,333.00 | 913,612,975 |
| 13.03 | 109,640 | 15 | +0.01% | 8,324.00 | 912,626,170 |
| 12.59 | 109,645 | 20 | +0.01% | 8,318.00 | 911,968,330 |
| 12.57 | 109,630 | 5 | +0.00% | 8,292.00 | 909,117,560 |
| 12.56 | 109,635 | 10 | +0.00% | 8,246.00 | 904,074,580 |
| 12.56 | 109,645 | 20 | +0.01% | 8,245.00 | 903,964,945 |