| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 60,800 | 100 | +0.16% | 71,295.00 | 4,297,944,400 |
| 14.51 | 60,700 | 0 | 0.00% | 71,169.00 | 4,290,283,600 |
| 14.51 | 60,600 | 100 | -0.17% | 71,168.00 | 4,290,222,900 |
| 14.51 | 60,700 | 0 | 0.00% | 71,166.00 | 4,290,101,500 |
| 14.50 | 60,600 | 100 | -0.17% | 71,165.00 | 4,290,040,800 |
| 14.50 | 60,700 | 0 | 0.00% | 71,159.00 | 4,289,677,200 |
| 14.50 | 60,700 | 0 | 0.00% | 71,158.00 | 4,289,616,500 |
| 14.49 | 60,700 | 0 | 0.00% | 71,058.00 | 4,283,546,500 |
| 14.49 | 60,700 | 0 | 0.00% | 71,039.00 | 4,282,393,200 |
| 14.49 | 60,800 | 100 | +0.16% | 71,038.00 | 4,282,332,500 |