| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 109,645 | 20 | +0.01% | 8,198.00 | 898,811,630 |
| 12.53 | 109,645 | 20 | +0.01% | 8,197.00 | 898,701,985 |
| 12.51 | 109,645 | 20 | +0.01% | 7,897.00 | 865,808,485 |
| 12.43 | 109,645 | 20 | +0.01% | 7,871.00 | 862,957,715 |
| 12.40 | 109,630 | 5 | +0.00% | 7,845.00 | 860,106,945 |
| 12.39 | 109,645 | 20 | +0.01% | 7,843.00 | 859,887,685 |
| 12.36 | 109,645 | 20 | +0.01% | 7,643.00 | 837,958,710 |
| 12.32 | 109,640 | 15 | +0.01% | 7,618.00 | 835,217,600 |
| 12.31 | 109,645 | 20 | +0.01% | 7,617.00 | 835,107,960 |
| 12.31 | 109,630 | 5 | +0.00% | 7,613.00 | 834,669,380 |