| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,995 | 5 | -0.10% | 81,069.00 | 403,920,285 |
| 15.19 | 4,980 | 20 | -0.40% | 78,585.00 | 391,512,705 |
| 15.19 | 4,985 | 15 | -0.30% | 78,515.00 | 391,164,105 |
| 15.19 | 4,980 | 20 | -0.40% | 78,514.00 | 391,159,120 |
| 15.18 | 4,985 | 15 | -0.30% | 78,424.00 | 390,710,920 |
| 15.18 | 4,980 | 20 | -0.40% | 78,323.00 | 390,207,440 |
| 15.18 | 4,980 | 20 | -0.40% | 78,248.00 | 389,833,940 |
| 15.18 | 4,980 | 20 | -0.40% | 78,221.00 | 389,699,480 |
| 15.17 | 4,980 | 20 | -0.40% | 78,077.00 | 388,982,360 |
| 15.16 | 4,985 | 15 | -0.30% | 78,056.00 | 388,877,780 |