시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
241,000 |
8,000 |
-3.22% |
720,076.00 |
175,973,741,000 |
| 15.19 |
242,000 |
7,000 |
-2.82% |
687,320.00 |
168,079,545,000 |
| 15.19 |
242,000 |
7,000 |
-2.82% |
687,248.00 |
168,062,113,000 |
| 15.19 |
242,500 |
6,500 |
-2.62% |
687,065.00 |
168,017,819,500 |
| 15.19 |
242,000 |
7,000 |
-2.82% |
686,289.00 |
167,830,013,500 |
| 15.19 |
242,000 |
7,000 |
-2.82% |
686,007.00 |
167,761,731,500 |
| 15.19 |
242,500 |
6,500 |
-2.62% |
685,600.00 |
167,663,164,000 |
| 15.19 |
242,000 |
7,000 |
-2.82% |
685,258.00 |
167,580,315,000 |
| 15.19 |
242,000 |
7,000 |
-2.82% |
685,228.00 |
167,573,055,000 |
| 15.18 |
241,500 |
7,500 |
-3.02% |
684,824.00 |
167,475,288,000 |