| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,730 | 90 | +0.45% | 673.00 | 13,297,260 |
| 15.00 | 19,770 | 130 | +0.66% | 453.00 | 8,956,660 |
| 14.30 | 19,760 | 120 | +0.61% | 439.00 | 8,679,880 |
| 14.00 | 19,770 | 130 | +0.66% | 422.00 | 8,343,960 |
| 13.30 | 19,760 | 120 | +0.61% | 293.00 | 5,793,630 |
| 13.00 | 19,770 | 130 | +0.66% | 186.00 | 3,679,310 |
| 12.30 | 19,770 | 130 | +0.66% | 175.00 | 3,461,840 |
| 12.00 | 19,770 | 130 | +0.66% | 109.00 | 2,157,020 |
| 11.00 | 19,780 | 140 | +0.71% | 108.00 | 2,137,250 |
| 10.30 | 19,790 | 150 | +0.76% | 94.00 | 1,860,330 |