시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
62,200 |
500 |
+0.81% |
117,780.00 |
7,353,089,500 |
| 15.19 |
62,200 |
500 |
+0.81% |
112,016.00 |
6,994,568,700 |
| 15.19 |
62,100 |
400 |
+0.64% |
111,977.00 |
6,992,142,900 |
| 15.19 |
62,100 |
400 |
+0.64% |
111,953.00 |
6,990,650,300 |
| 15.19 |
62,100 |
400 |
+0.64% |
111,913.00 |
6,988,166,300 |
| 15.19 |
62,100 |
400 |
+0.64% |
111,837.00 |
6,983,446,500 |
| 15.18 |
62,100 |
400 |
+0.64% |
111,832.00 |
6,983,136,000 |
| 15.18 |
62,200 |
500 |
+0.81% |
111,737.00 |
6,977,232,200 |
| 15.18 |
62,300 |
600 |
+0.97% |
111,691.00 |
6,974,371,000 |
| 15.18 |
62,200 |
500 |
+0.81% |
111,690.00 |
6,974,308,700 |