시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
59,400 |
600 |
-1.00% |
48,586.00 |
2,885,321,700 |
| 15.01 |
59,400 |
600 |
-1.00% |
48,585.00 |
2,885,262,300 |
| 15.01 |
59,400 |
600 |
-1.00% |
48,582.00 |
2,885,084,000 |
| 15.01 |
59,400 |
600 |
-1.00% |
48,581.00 |
2,885,024,600 |
| 15.01 |
59,300 |
700 |
-1.17% |
48,580.00 |
2,884,965,200 |
| 15.01 |
59,400 |
600 |
-1.00% |
48,579.00 |
2,884,905,900 |
| 15.00 |
59,400 |
600 |
-1.00% |
48,502.00 |
2,880,332,100 |
| 15.00 |
59,400 |
600 |
-1.00% |
48,493.00 |
2,879,797,500 |
| 15.00 |
59,400 |
600 |
-1.00% |
48,123.00 |
2,857,819,400 |
| 15.00 |
59,500 |
500 |
-0.84% |
48,122.00 |
2,857,760,000 |