시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
59,400 |
600 |
-1.00% |
48,642.00 |
2,888,648,200 |
| 15.03 |
59,300 |
700 |
-1.17% |
48,641.00 |
2,888,588,800 |
| 15.02 |
59,400 |
600 |
-1.00% |
48,629.00 |
2,887,876,100 |
| 15.02 |
59,400 |
600 |
-1.00% |
48,610.00 |
2,886,747,400 |
| 15.02 |
59,400 |
600 |
-1.00% |
48,608.00 |
2,886,628,500 |
| 15.02 |
59,500 |
500 |
-0.84% |
48,606.00 |
2,886,509,700 |
| 15.02 |
59,400 |
600 |
-1.00% |
48,604.00 |
2,886,390,800 |
| 15.02 |
59,400 |
600 |
-1.00% |
48,599.00 |
2,886,093,800 |
| 15.02 |
59,400 |
600 |
-1.00% |
48,593.00 |
2,885,737,500 |
| 15.01 |
59,400 |
600 |
-1.00% |
48,589.00 |
2,885,499,900 |