| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 59,800 | 200 | -0.34% | 8,144.00 | 486,670,800 |
| 09.35 | 59,800 | 200 | -0.34% | 8,114.00 | 484,876,800 |
| 09.35 | 59,800 | 200 | -0.34% | 8,074.00 | 482,484,800 |
| 09.35 | 59,800 | 200 | -0.34% | 8,073.00 | 482,425,000 |
| 09.34 | 59,800 | 200 | -0.34% | 7,993.00 | 477,641,000 |
| 09.34 | 59,800 | 200 | -0.34% | 7,992.00 | 477,581,200 |
| 09.34 | 59,800 | 200 | -0.34% | 7,990.00 | 477,461,600 |
| 09.33 | 59,800 | 200 | -0.34% | 7,989.00 | 477,401,800 |
| 09.33 | 59,800 | 200 | -0.34% | 7,810.00 | 466,697,600 |
| 09.33 | 59,800 | 200 | -0.34% | 7,809.00 | 466,637,800 |