시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
59,500 |
500 |
-0.84% |
50,366.00 |
2,999,958,600 |
| 15.11 |
59,500 |
500 |
-0.84% |
50,363.00 |
2,999,780,100 |
| 15.10 |
59,400 |
600 |
-1.00% |
50,314.00 |
2,996,864,600 |
| 15.10 |
59,500 |
500 |
-0.84% |
50,239.00 |
2,992,409,600 |
| 15.10 |
59,500 |
500 |
-0.84% |
50,237.00 |
2,992,290,600 |
| 15.10 |
59,400 |
600 |
-1.00% |
50,124.00 |
2,985,575,100 |
| 15.10 |
59,400 |
600 |
-1.00% |
50,123.00 |
2,985,515,700 |
| 15.09 |
59,400 |
600 |
-1.00% |
50,089.00 |
2,983,492,800 |
| 15.09 |
59,400 |
600 |
-1.00% |
50,088.00 |
2,983,433,400 |
| 15.09 |
59,500 |
500 |
-0.84% |
50,048.00 |
2,981,054,100 |