시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
67,200 |
600 |
+0.90% |
52,874.00 |
3,547,455,500 |
| 15.19 |
67,200 |
600 |
+0.90% |
50,519.00 |
3,389,199,500 |
| 15.19 |
67,200 |
600 |
+0.90% |
50,517.00 |
3,389,065,100 |
| 15.19 |
67,200 |
600 |
+0.90% |
50,327.00 |
3,376,315,600 |
| 15.19 |
67,200 |
600 |
+0.90% |
50,235.00 |
3,370,135,000 |
| 15.19 |
67,200 |
600 |
+0.90% |
50,219.00 |
3,369,059,900 |
| 15.19 |
67,100 |
500 |
+0.75% |
50,216.00 |
3,368,858,300 |
| 15.18 |
67,200 |
600 |
+0.90% |
50,214.00 |
3,368,724,000 |
| 15.18 |
67,200 |
600 |
+0.90% |
50,197.00 |
3,367,581,600 |
| 15.18 |
67,200 |
600 |
+0.90% |
50,195.00 |
3,367,447,200 |