| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,480 | 180 | -0.92% | 14,935.00 | 290,534,620 |
| 15.19 | 19,420 | 240 | -1.23% | 14,633.00 | 284,651,660 |
| 15.19 | 19,420 | 240 | -1.23% | 14,632.00 | 284,632,240 |
| 15.19 | 19,420 | 240 | -1.23% | 14,612.00 | 284,243,840 |
| 15.19 | 19,420 | 240 | -1.23% | 14,607.00 | 284,146,740 |
| 15.18 | 19,400 | 260 | -1.33% | 14,606.00 | 284,127,320 |
| 15.15 | 19,450 | 210 | -1.07% | 14,356.00 | 279,275,830 |
| 15.14 | 19,450 | 210 | -1.07% | 14,346.00 | 279,081,330 |
| 15.11 | 19,450 | 210 | -1.07% | 14,344.00 | 279,042,430 |
| 15.10 | 19,450 | 210 | -1.07% | 14,343.00 | 279,022,980 |