시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
13,750 |
280 |
-2.00% |
182,914.00 |
2,530,546,370 |
| 15.19 |
13,780 |
250 |
-1.79% |
176,224.00 |
2,438,558,870 |
| 15.19 |
13,770 |
260 |
-1.86% |
175,214.00 |
2,424,654,090 |
| 15.19 |
13,780 |
250 |
-1.79% |
175,194.00 |
2,424,378,690 |
| 15.19 |
13,780 |
250 |
-1.79% |
175,190.00 |
2,424,323,570 |
| 15.19 |
13,780 |
250 |
-1.79% |
175,189.00 |
2,424,309,790 |
| 15.19 |
13,770 |
260 |
-1.86% |
174,979.00 |
2,421,417,600 |
| 15.18 |
13,780 |
250 |
-1.79% |
174,969.00 |
2,421,279,900 |
| 15.18 |
13,770 |
260 |
-1.86% |
174,938.00 |
2,420,853,020 |
| 15.18 |
13,770 |
260 |
-1.86% |
174,928.00 |
2,420,715,320 |