| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,380 | 10 | +0.07% | 67,864.00 | 908,423,820 |
| 15.19 | 13,390 | 20 | +0.14% | 65,960.00 | 882,948,300 |
| 15.19 | 13,380 | 10 | +0.07% | 65,949.00 | 882,801,010 |
| 15.18 | 13,390 | 20 | +0.14% | 65,825.00 | 881,141,840 |
| 15.18 | 13,390 | 20 | +0.14% | 65,820.00 | 881,074,890 |
| 15.17 | 13,390 | 20 | +0.14% | 65,814.00 | 880,994,560 |
| 15.17 | 13,380 | 10 | +0.07% | 65,806.00 | 880,887,440 |
| 15.17 | 13,390 | 20 | +0.14% | 65,803.00 | 880,847,300 |
| 15.17 | 13,380 | 10 | +0.07% | 65,798.00 | 880,780,350 |
| 15.16 | 13,390 | 20 | +0.14% | 65,620.00 | 878,398,710 |