| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 13,160 | 150 | -1.13% | 53,297.00 | 703,090,940 |
| 13.07 | 13,160 | 150 | -1.13% | 53,296.00 | 703,077,780 |
| 13.07 | 13,160 | 150 | -1.13% | 53,295.00 | 703,064,620 |
| 13.07 | 13,170 | 140 | -1.06% | 53,293.00 | 703,038,300 |
| 13.07 | 13,160 | 150 | -1.13% | 53,292.00 | 703,025,130 |
| 13.07 | 13,170 | 140 | -1.06% | 53,057.00 | 699,932,530 |
| 13.06 | 13,170 | 140 | -1.06% | 53,056.00 | 699,919,360 |
| 13.05 | 13,160 | 150 | -1.13% | 53,055.00 | 699,906,190 |
| 13.04 | 13,160 | 150 | -1.13% | 53,011.00 | 699,327,150 |
| 13.04 | 13,160 | 150 | -1.13% | 52,974.00 | 698,840,230 |