| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 13,390 | 20 | +0.14% | 65,443.00 | 876,029,720 |
| 15.12 | 13,390 | 20 | +0.14% | 65,438.00 | 875,962,770 |
| 15.12 | 13,390 | 20 | +0.14% | 65,403.00 | 875,494,140 |
| 15.12 | 13,380 | 10 | +0.07% | 65,398.00 | 875,427,190 |
| 15.12 | 13,370 | 0 | 0.00% | 65,397.00 | 875,413,810 |
| 15.11 | 13,370 | 0 | 0.00% | 64,777.00 | 867,124,410 |
| 15.11 | 13,350 | 20 | -0.15% | 64,765.00 | 866,963,970 |
| 15.11 | 13,370 | 0 | 0.00% | 64,657.00 | 865,522,150 |
| 15.11 | 13,370 | 0 | 0.00% | 64,613.00 | 864,933,870 |
| 15.10 | 13,370 | 0 | 0.00% | 64,608.00 | 864,867,020 |