| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 13,390 | 20 | +0.14% | 65,613.00 | 878,305,000 |
| 15.16 | 13,390 | 20 | +0.14% | 65,608.00 | 878,238,050 |
| 15.15 | 13,390 | 20 | +0.14% | 65,598.00 | 878,104,200 |
| 15.15 | 13,390 | 20 | +0.14% | 65,586.00 | 877,943,520 |
| 15.14 | 13,390 | 20 | +0.14% | 65,579.00 | 877,849,810 |
| 15.14 | 13,390 | 20 | +0.14% | 65,574.00 | 877,782,860 |
| 15.14 | 13,380 | 10 | +0.07% | 65,561.00 | 877,608,790 |
| 15.14 | 13,390 | 20 | +0.14% | 65,466.00 | 876,337,690 |
| 15.13 | 13,390 | 20 | +0.14% | 65,461.00 | 876,270,740 |
| 15.13 | 13,390 | 20 | +0.14% | 65,456.00 | 876,203,790 |