| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,040 | 67 | +3.39% | 136,718.00 | 277,484,812 |
| 15.19 | 2,005 | 32 | +1.62% | 135,380.00 | 274,755,292 |
| 15.19 | 2,040 | 67 | +3.39% | 125,380.00 | 254,667,357 |
| 15.14 | 2,050 | 77 | +3.90% | 125,232.00 | 254,365,437 |
| 15.14 | 2,050 | 77 | +3.90% | 124,984.00 | 253,857,037 |
| 15.13 | 2,050 | 77 | +3.90% | 124,944.00 | 253,775,037 |
| 15.11 | 2,050 | 77 | +3.90% | 124,888.00 | 253,660,237 |
| 15.11 | 2,050 | 77 | +3.90% | 124,875.00 | 253,633,587 |
| 15.10 | 2,045 | 72 | +3.64% | 124,867.00 | 253,617,187 |
| 15.10 | 2,055 | 82 | +4.15% | 124,803.00 | 253,486,302 |