| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 105,065 | 25 | -0.03% | 331.00 | 34,778,105 |
| 15.16 | 105,080 | 10 | -0.01% | 206.00 | 21,644,980 |
| 13.28 | 105,085 | 5 | -0.01% | 205.00 | 21,539,900 |
| 12.59 | 105,065 | 25 | -0.03% | 147.00 | 15,444,970 |
| 12.41 | 105,070 | 20 | -0.02% | 143.00 | 15,024,710 |
| 12.14 | 105,060 | 30 | -0.03% | 133.00 | 13,974,010 |
| 11.00 | 105,060 | 30 | -0.03% | 132.00 | 13,868,950 |
| 10.25 | 105,055 | 35 | -0.04% | 130.00 | 13,658,830 |
| 10.05 | 105,060 | 30 | -0.03% | 126.00 | 13,238,610 |
| 10.04 | 105,060 | 30 | -0.03% | 116.00 | 12,188,010 |