| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 105,320 | 85 | +0.08% | 771.00 | 81,176,080 |
| 15.12 | 105,320 | 85 | +0.08% | 770.00 | 81,070,760 |
| 15.02 | 105,315 | 80 | +0.07% | 750.00 | 78,964,360 |
| 14.48 | 105,315 | 80 | +0.07% | 749.00 | 78,859,045 |
| 14.45 | 105,305 | 70 | +0.06% | 748.00 | 78,753,730 |
| 14.28 | 105,320 | 85 | +0.08% | 747.00 | 78,648,425 |
| 14.28 | 105,315 | 80 | +0.07% | 695.00 | 73,171,785 |
| 14.14 | 105,305 | 70 | +0.06% | 683.00 | 71,908,050 |
| 14.12 | 105,310 | 75 | +0.07% | 682.00 | 71,802,745 |
| 13.31 | 105,310 | 75 | +0.07% | 681.00 | 71,697,435 |