| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.04 | 105,370 | 35 | +0.03% | 544.00 | 57,329,315 |
| 12.03 | 105,370 | 35 | +0.03% | 539.00 | 56,802,465 |
| 12.00 | 105,370 | 35 | +0.03% | 528.00 | 55,643,395 |
| 11.59 | 105,370 | 35 | +0.03% | 521.00 | 54,905,805 |
| 11.58 | 105,370 | 35 | +0.03% | 510.00 | 53,746,735 |
| 11.57 | 105,370 | 35 | +0.03% | 502.00 | 52,903,775 |
| 11.56 | 105,370 | 35 | +0.03% | 499.00 | 52,587,665 |
| 11.54 | 105,370 | 35 | +0.03% | 476.00 | 50,164,155 |
| 11.53 | 105,370 | 35 | +0.03% | 474.00 | 49,953,415 |
| 11.52 | 105,370 | 35 | +0.03% | 470.00 | 49,531,935 |