| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 105,355 | 15 | +0.01% | 4.00 | 421,425 |
| 09.12 | 105,355 | 15 | +0.01% | 3.00 | 316,070 |
| 09.12 | 105,355 | 15 | +0.01% | 2.00 | 210,715 |
| 09.11 | 105,360 | 20 | +0.01% | 1.00 | 105,360 |
| 08.30 | 105,340 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 105,340 | 105 | +0.09% | 10,254.00 | 1,080,115,150 |
| 15.19 | 105,325 | 90 | +0.08% | 781.00 | 82,229,330 |
| 15.16 | 105,320 | 85 | +0.08% | 771.00 | 81,176,080 |
| 15.12 | 105,320 | 85 | +0.08% | 770.00 | 81,070,760 |
| 15.02 | 105,315 | 80 | +0.07% | 750.00 | 78,964,360 |