| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 105,395 | 60 | +0.05% | 1,002.00 | 105,592,310 |
| 13.36 | 105,395 | 60 | +0.05% | 1,001.00 | 105,486,915 |
| 13.26 | 105,395 | 60 | +0.05% | 1,000.00 | 105,381,520 |
| 13.16 | 105,395 | 60 | +0.05% | 999.00 | 105,276,125 |
| 13.16 | 105,395 | 60 | +0.05% | 995.00 | 104,854,545 |
| 13.11 | 105,395 | 60 | +0.05% | 906.00 | 95,474,390 |
| 13.05 | 105,395 | 60 | +0.05% | 905.00 | 95,368,995 |
| 13.04 | 105,395 | 60 | +0.05% | 901.00 | 94,947,415 |
| 12.52 | 105,395 | 60 | +0.05% | 898.00 | 94,631,230 |
| 12.45 | 105,395 | 60 | +0.05% | 896.00 | 94,420,440 |