| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,990 | 70 | -0.78% | 84,793.00 | 763,207,760 |
| 15.19 | 9,010 | 50 | -0.56% | 84,102.00 | 756,995,670 |
| 15.18 | 9,010 | 50 | -0.56% | 84,093.00 | 756,914,580 |
| 15.17 | 8,995 | 65 | -0.72% | 83,989.00 | 755,977,540 |
| 15.17 | 9,010 | 50 | -0.56% | 83,959.00 | 755,707,690 |
| 15.17 | 9,010 | 50 | -0.56% | 83,855.00 | 754,770,650 |
| 15.17 | 9,010 | 50 | -0.56% | 83,751.00 | 753,833,610 |
| 15.16 | 9,000 | 60 | -0.67% | 83,647.00 | 752,896,570 |
| 15.16 | 9,010 | 50 | -0.56% | 83,142.00 | 748,351,570 |
| 15.16 | 9,010 | 50 | -0.56% | 83,037.00 | 747,405,520 |