시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
8,915 |
45 |
+0.50% |
161,138.00 |
1,440,481,920 |
| 15.11 |
8,915 |
45 |
+0.50% |
160,980.00 |
1,439,073,350 |
| 15.10 |
8,915 |
45 |
+0.50% |
160,823.00 |
1,437,673,695 |
| 15.10 |
8,915 |
45 |
+0.50% |
160,455.00 |
1,434,392,975 |
| 15.09 |
8,915 |
45 |
+0.50% |
160,297.00 |
1,432,984,405 |
| 15.09 |
8,915 |
45 |
+0.50% |
160,139.00 |
1,431,575,835 |
| 15.08 |
8,910 |
40 |
+0.45% |
159,981.00 |
1,430,167,265 |
| 15.08 |
8,915 |
45 |
+0.50% |
159,669.00 |
1,427,387,345 |
| 15.07 |
8,915 |
45 |
+0.50% |
159,512.00 |
1,425,987,690 |
| 15.07 |
8,920 |
50 |
+0.56% |
159,354.00 |
1,424,579,080 |