시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.38 |
8,920 |
50 |
+0.56% |
145,271.00 |
1,299,001,945 |
| 14.37 |
8,920 |
50 |
+0.56% |
145,113.00 |
1,297,592,585 |
| 14.37 |
8,920 |
50 |
+0.56% |
144,956.00 |
1,296,192,145 |
| 14.36 |
8,925 |
55 |
+0.62% |
144,486.00 |
1,291,999,745 |
| 14.35 |
8,925 |
55 |
+0.62% |
144,328.00 |
1,290,589,595 |
| 14.35 |
8,930 |
60 |
+0.67% |
144,170.00 |
1,289,179,445 |
| 14.35 |
8,925 |
55 |
+0.62% |
144,169.00 |
1,289,170,515 |
| 14.35 |
8,925 |
55 |
+0.62% |
143,878.00 |
1,286,573,340 |
| 14.34 |
8,925 |
55 |
+0.62% |
143,721.00 |
1,285,172,115 |
| 14.34 |
8,915 |
45 |
+0.50% |
143,513.00 |
1,283,315,715 |